BVT Aktienanleihe BNTX 17.09.2025/ DE000VC28RE4 /
| 2024-12-20 9:50:23 PM | Chg. +0.47 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.96EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.14 | 100.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:23 PM | 100.96 | 0 |
| 2024-12-20 | 9:30:49 PM | 101.04 | 0 |
| 2024-12-20 | 9:00:43 PM | 101.14 | 0 |
| 2024-12-20 | 8:30:49 PM | 100.91 | 0 |
| 2024-12-20 | 8:00:47 PM | 100.83 | 0 |
| 2024-12-20 | 7:30:51 PM | 100.78 | 0 |
| 2024-12-20 | 7:00:49 PM | 100.88 | 0 |
| 2024-12-20 | 6:30:51 PM | 100.79 | 0 |
| 2024-12-20 | 6:01:10 PM | 100.79 | 0 |
| 2024-12-20 | 5:31:26 PM | 100.76 | 0 |
| 2024-12-20 | 5:00:09 PM | 100.68 | 0 |
| 2024-12-20 | 4:30:15 PM | 100.74 | 0 |
| 2024-12-20 | 4:00:08 PM | 100.80 | 0 |
All quotes in EUR
