BVT Aktienanleihe BNTX 08.05.2025/ DE000VU7JDL5 /
| 2025-03-12 8:01:14 PM | Chg. -0.020 | Volume | Bid8:17:14 AM | Ask8:17:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.230EUR | -0.03% | 0 Turnover: 0.000 |
60.710Bid Size: 50,000 | 61.930Ask Size: 50,000 | 61.950 | 60.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-12 | 8:01:14 PM | 61.230 | 0 |
| 2025-03-12 | 5:01:10 PM | 60.290 | 0 |
| 2025-03-12 | 2:01:09 PM | 61.950 | 0 |
| 2025-03-12 | 10:30:34 AM | 61.268 | 0 |
| 2025-03-11 | 8:04:00 PM | 61.250 | 0 |
| 2025-03-11 | 5:03:59 PM | 61.090 | 0 |
| 2025-03-11 | 2:02:14 PM | 63.240 | 0 |
| 2025-03-11 | 10:33:53 AM | 63.220 | 0 |
| 2025-03-10 | 8:04:34 PM | 64.510 | 0 |
| 2025-03-10 | 5:05:13 PM | 64.410 | 0 |
| 2025-03-10 | 2:07:45 PM | 63.843 | 0 |
| 2025-03-10 | 10:36:07 AM | 65.710 | 0 |
All quotes in EUR
