BVT Aktienanleihe BNP 27.09.2024/ DE000VM4ZEA9 /
| 09.07.2024 17:06:13 | Diff. -1.060 | Volumen | Geld17:48:54 | Brief17:48:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.530EUR | -1.05% | 0 Umsatz: 0.000 |
99.780Geld Vol: 50'000 | 100.530Brief Vol: 50'000 | 100.050 | 99.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:06:13 | 99.530 | 0 |
| 09.07.2024 | 14:06:06 | 99.850 | 0 |
| 09.07.2024 | 10:36:49 | 100.050 | 0 |
| 08.07.2024 | 20:03:19 | 100.590 | 0 |
| 08.07.2024 | 17:02:57 | 100.630 | 0 |
| 08.07.2024 | 14:04:33 | 100.850 | 0 |
| 08.07.2024 | 10:36:13 | 101.110 | 0 |
| 05.07.2024 | 20:03:34 | 100.850 | 0 |
| 05.07.2024 | 17:05:22 | 100.900 | 0 |
| 05.07.2024 | 14:04:50 | 100.840 | 0 |
| 05.07.2024 | 10:35:04 | 100.750 | 0 |
| 04.07.2024 | 20:02:00 | 101.040 | 0 |
Alle Kurse in EUR
