BVT Aktienanleihe BNP 27.09.2024/ DE000VM4ZEC5 /
| 2024-08-09 8:04:11 PM | Chg. +0.130 | Volume | Bid9:59:18 PM | Ask8:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.260 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:11 PM | 100.240 | 0 |
| 2024-08-09 | 5:05:58 PM | 100.260 | 0 |
| 2024-08-09 | 2:06:33 PM | 100.230 | 0 |
| 2024-08-09 | 10:37:23 AM | 100.230 | 0 |
| 2024-08-08 | 8:06:51 PM | 100.110 | 0 |
| 2024-08-08 | 5:03:05 PM | 100.060 | 0 |
| 2024-08-08 | 2:05:41 PM | 99.990 | 0 |
| 2024-08-08 | 10:33:22 AM | 99.940 | 0 |
| 2024-08-07 | 8:05:45 PM | 100.300 | 0 |
| 2024-08-07 | 5:07:17 PM | 100.760 | 0 |
| 2024-08-07 | 2:06:21 PM | 100.470 | 0 |
| 2024-08-07 | 10:36:02 AM | 100.210 | 0 |
| 2024-08-06 | 8:03:31 PM | 99.790 | 0 |
All quotes in EUR
