BVT Aktienanleihe BNP 27.09.2024/ DE000VM11ZY0 /
| 2024-08-05 8:04:13 PM | Chg. -2.041 | Volume | Bid8:09:44 AM | Ask8:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.199EUR | -2.10% | 0 Turnover: 0.000 |
96.550Bid Size: 50,000 | 97.560Ask Size: 50,000 | 95.199 | 93.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:04:13 PM | 95.199 | 0 |
| 2024-08-05 | 5:08:10 PM | 95.120 | 0 |
| 2024-08-05 | 2:07:49 PM | 93.930 | 0 |
| 2024-08-05 | 10:35:56 AM | 94.990 | 0 |
| 2024-08-02 | 8:05:58 PM | 97.240 | 0 |
| 2024-08-02 | 5:06:43 PM | 96.940 | 0 |
| 2024-08-02 | 2:07:50 PM | 97.720 | 0 |
| 2024-08-02 | 10:36:59 AM | 98.000 | 0 |
| 2024-08-01 | 8:07:11 PM | 99.280 | 0 |
| 2024-08-01 | 5:03:54 PM | 99.270 | 0 |
| 2024-08-01 | 2:07:17 PM | 99.650 | 0 |
| 2024-08-01 | 10:37:32 AM | 99.580 | 0 |
All quotes in EUR
