BVT Aktienanleihe BNP 27.09.2024/ DE000VU95324 /
| 2024-07-31 7:45:01 PM | Chg. -1.010 | Volume | Bid8:41:09 PM | Ask8:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.450EUR | -1.07% | 0 Turnover: 0.000 |
93.670Bid Size: 50,000 | 94.680Ask Size: 50,000 | 94.050 | 93.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:45:01 PM | 93.450 | 0 |
| 2024-07-31 | 4:41:10 PM | 93.350 | 0 |
| 2024-07-31 | 1:44:23 PM | 94.050 | 0 |
| 2024-07-31 | 10:10:27 AM | 93.620 | 0 |
| 2024-07-30 | 7:41:08 PM | 94.460 | 0 |
| 2024-07-30 | 4:41:44 PM | 94.760 | 0 |
| 2024-07-30 | 1:44:00 PM | 94.450 | 0 |
| 2024-07-30 | 10:10:47 AM | 94.260 | 0 |
| 2024-07-29 | 7:43:41 PM | 94.270 | 0 |
| 2024-07-29 | 4:42:59 PM | 93.590 | 0 |
| 2024-07-29 | 1:42:29 PM | 94.610 | 0 |
| 2024-07-29 | 10:12:19 AM | 94.300 | 0 |
All quotes in EUR
