BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPF9 /
| 16.07.2024 16:57:09 | Diff. +0.190 | Volumen | Geld17:47:19 | Brief17:47:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94.980EUR | +0.20% | 0 Umsatz: 0.000 |
95.000Geld Vol: 50'000 | 96.640Brief Vol: 50'000 | 94.980 | 94.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:57:09 | 94.980 | 0 |
| 16.07.2024 | 13:53:37 | 94.430 | 0 |
| 16.07.2024 | 10:24:27 | 94.450 | 0 |
| 15.07.2024 | 19:54:07 | 94.790 | 0 |
| 15.07.2024 | 16:55:18 | 94.800 | 0 |
| 15.07.2024 | 13:54:48 | 95.060 | 0 |
| 15.07.2024 | 10:25:18 | 94.300 | 0 |
| 12.07.2024 | 19:57:08 | 94.480 | 0 |
| 12.07.2024 | 16:58:03 | 94.580 | 0 |
| 12.07.2024 | 13:55:37 | 94.540 | 0 |
| 12.07.2024 | 10:23:50 | 94.620 | 0 |
| 11.07.2024 | 19:53:50 | 93.820 | 0 |
Alle Kurse in EUR
