BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPF9 /
| 16/07/2024 13:53:37 | Chg. -0.360 | Volume | Bid15:09:22 | Ask15:09:22 | High | Low |
|---|---|---|---|---|---|---|
| 94.430EUR | -0.38% | 0 Turnover: 0.000 |
94.510Bid Size: 500,000 | 95.630Ask Size: 500,000 | 94.450 | 94.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:53:37 | 94.430 | 0 |
| 16/07/2024 | 10:24:27 | 94.450 | 0 |
| 15/07/2024 | 19:54:07 | 94.790 | 0 |
| 15/07/2024 | 16:55:18 | 94.800 | 0 |
| 15/07/2024 | 13:54:48 | 95.060 | 0 |
| 15/07/2024 | 10:25:18 | 94.300 | 0 |
| 12/07/2024 | 19:57:08 | 94.480 | 0 |
| 12/07/2024 | 16:58:03 | 94.580 | 0 |
| 12/07/2024 | 13:55:37 | 94.540 | 0 |
| 12/07/2024 | 10:23:50 | 94.620 | 0 |
| 11/07/2024 | 19:53:50 | 93.820 | 0 |
| 11/07/2024 | 16:56:19 | 94.050 | 0 |
All quotes in EUR
