BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPF9 /
| 17.09.2024 16:55:32 | Diff. +1,730 | Volumen | Geld19:01:25 | Brief19:01:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,050EUR | +1,81% | 0 Umsatz: 0.000 |
96,920Geld Vol: 50.000 | 97,670Brief Vol: 50.000 | 97,050 | 95,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:55:32 | 97,050 | 0 |
| 17.09.2024 | 13:57:42 | 96,910 | 0 |
| 17.09.2024 | 10:23:37 | 95,680 | 0 |
| 16.09.2024 | 19:55:54 | 95,320 | 0 |
| 16.09.2024 | 16:53:10 | 94,650 | 0 |
| 16.09.2024 | 13:54:27 | 94,400 | 0 |
| 16.09.2024 | 10:24:15 | 94,520 | 0 |
| 13.09.2024 | 19:57:19 | 95,090 | 0 |
| 13.09.2024 | 16:58:06 | 95,770 | 0 |
| 13.09.2024 | 13:56:38 | 95,160 | 0 |
| 13.09.2024 | 10:25:38 | 95,350 | 0 |
| 12.09.2024 | 19:56:59 | 95,230 | 0 |
Alle Kurse in EUR
