BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPD4 /
| 10.07.2024 10:22:16 | Diff. +0,090 | Volumen | Geld10:49:46 | Brief10:49:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,770EUR | +0,09% | 0 Umsatz: 0.000 |
96,570Geld Vol: 500.000 | 97,070Brief Vol: 500.000 | 96,770 | 96,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:22:16 | 96,770 | 0 |
| 09.07.2024 | 19:51:13 | 96,680 | 0 |
| 09.07.2024 | 16:51:11 | 96,350 | 0 |
| 09.07.2024 | 13:52:04 | 96,690 | 0 |
| 09.07.2024 | 10:21:47 | 96,610 | 0 |
| 08.07.2024 | 19:54:17 | 97,480 | 0 |
| 08.07.2024 | 16:55:43 | 97,560 | 0 |
| 08.07.2024 | 13:52:05 | 98,020 | 0 |
| 08.07.2024 | 10:25:05 | 98,250 | 0 |
| 05.07.2024 | 19:53:45 | 97,990 | 0 |
| 05.07.2024 | 16:51:54 | 98,010 | 0 |
| 05.07.2024 | 13:50:48 | 97,890 | 0 |
Alle Kurse in EUR
