BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPD4 /
| 10.07.2024 10:22:16 | Diff. +0.090 | Volumen | Geld11:17:22 | Brief11:17:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96.770EUR | +0.09% | 0 Umsatz: 0.000 |
96.890Geld Vol: 500'000 | 97.390Brief Vol: 500'000 | 96.770 | 96.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:22:16 | 96.770 | 0 |
| 09.07.2024 | 19:51:13 | 96.680 | 0 |
| 09.07.2024 | 16:51:11 | 96.350 | 0 |
| 09.07.2024 | 13:52:04 | 96.690 | 0 |
| 09.07.2024 | 10:21:47 | 96.610 | 0 |
| 08.07.2024 | 19:54:17 | 97.480 | 0 |
| 08.07.2024 | 16:55:43 | 97.560 | 0 |
| 08.07.2024 | 13:52:05 | 98.020 | 0 |
| 08.07.2024 | 10:25:05 | 98.250 | 0 |
| 05.07.2024 | 19:53:45 | 97.990 | 0 |
| 05.07.2024 | 16:51:54 | 98.010 | 0 |
| 05.07.2024 | 13:50:48 | 97.890 | 0 |
Alle Kurse in EUR
