BVT Aktienanleihe BNP 27.06.2025/ DE000VD3BNQ0 /
| 2024-11-18 10:26:44 AM | Chg. +0.330 | Volume | Bid11:11:27 AM | Ask11:11:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.640EUR | +0.35% | 0 Turnover: 0.000 |
95.840Bid Size: 500,000 | 95.940Ask Size: 500,000 | 95.640 | 95.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:26:44 AM | 95.640 | 0 |
| 2024-11-15 | 7:56:15 PM | 95.310 | 0 |
| 2024-11-15 | 4:57:09 PM | 95.600 | 0 |
| 2024-11-15 | 1:56:35 PM | 95.600 | 0 |
| 2024-11-15 | 10:26:48 AM | 95.520 | 0 |
| 2024-11-14 | 7:53:08 PM | 94.730 | 0 |
| 2024-11-14 | 4:52:57 PM | 94.940 | 0 |
| 2024-11-14 | 1:53:22 PM | 94.950 | 0 |
| 2024-11-14 | 10:23:41 AM | 95.150 | 0 |
| 2024-11-13 | 7:58:52 PM | 94.710 | 0 |
| 2024-11-13 | 4:56:51 PM | 94.400 | 0 |
| 2024-11-13 | 1:58:58 PM | 94.870 | 0 |
All quotes in EUR
