BVT Aktienanleihe BNP 27.06.2025/ DE000VD3BNQ0 /
| 2024-08-06 4:56:53 PM | Chg. -0.660 | Volume | Bid5:14:03 PM | Ask5:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.730EUR | -0.70% | 0 Turnover: 0.000 |
93.740Bid Size: 500,000 | 93.840Ask Size: 500,000 | 94.430 | 93.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:56:53 PM | 93.730 | 0 |
| 2024-08-06 | 1:55:51 PM | 93.660 | 0 |
| 2024-08-06 | 10:27:24 AM | 94.430 | 0 |
| 2024-08-05 | 7:57:05 PM | 94.390 | 0 |
| 2024-08-05 | 5:01:42 PM | 93.630 | 0 |
| 2024-08-05 | 1:55:06 PM | 92.760 | 0 |
| 2024-08-05 | 10:28:47 AM | 93.430 | 0 |
| 2024-08-02 | 7:56:33 PM | 95.340 | 0 |
| 2024-08-02 | 4:55:36 PM | 95.210 | 0 |
| 2024-08-02 | 1:57:49 PM | 95.890 | 0 |
| 2024-08-02 | 10:26:18 AM | 96.270 | 0 |
| 2024-08-01 | 7:57:50 PM | 96.870 | 0 |
All quotes in EUR
