BVT Aktienanleihe BNP 26.09.2025/ DE000VD82LL7 /
| 15.08.2024 10:14:22 | Diff. +0,210 | Volumen | Geld11:25:59 | Brief11:25:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,010EUR | +0,22% | 0 Umsatz: 0.000 |
94,950Geld Vol: 500.000 | 95,990Brief Vol: 500.000 | 95,010 | 95,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:14:22 | 95,010 | 0 |
| 14.08.2024 | 19:44:23 | 94,800 | 0 |
| 14.08.2024 | 16:46:46 | 94,830 | 0 |
| 14.08.2024 | 13:43:55 | 94,420 | 0 |
| 14.08.2024 | 10:14:13 | 94,240 | 0 |
| 13.08.2024 | 19:43:01 | 93,860 | 0 |
| 13.08.2024 | 16:46:36 | 93,650 | 0 |
| 13.08.2024 | 13:44:39 | 93,490 | 0 |
| 13.08.2024 | 10:17:13 | 93,830 | 0 |
| 12.08.2024 | 19:43:31 | 93,920 | 0 |
| 12.08.2024 | 16:44:52 | 94,110 | 0 |
| 12.08.2024 | 13:43:37 | 94,160 | 0 |
| 12.08.2024 | 10:14:26 | 94,130 | 0 |
Alle Kurse in EUR
