BVT Aktienanleihe BNP 26.09.2025/ DE000VD82LL7 /
| 2024-08-14 7:44:23 PM | Chg. +0.940 | Volume | Bid9:06:07 AM | Ask9:06:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.800EUR | +1.00% | 0 Turnover: 0.000 |
94.910Bid Size: 500,000 | 95.950Ask Size: 500,000 | 94.830 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:44:23 PM | 94.800 | 0 |
| 2024-08-14 | 4:46:46 PM | 94.830 | 0 |
| 2024-08-14 | 1:43:55 PM | 94.420 | 0 |
| 2024-08-14 | 10:14:13 AM | 94.240 | 0 |
| 2024-08-13 | 7:43:01 PM | 93.860 | 0 |
| 2024-08-13 | 4:46:36 PM | 93.650 | 0 |
| 2024-08-13 | 1:44:39 PM | 93.490 | 0 |
| 2024-08-13 | 10:17:13 AM | 93.830 | 0 |
| 2024-08-12 | 7:43:31 PM | 93.920 | 0 |
| 2024-08-12 | 4:44:52 PM | 94.110 | 0 |
| 2024-08-12 | 1:43:37 PM | 94.160 | 0 |
| 2024-08-12 | 10:14:26 AM | 94.130 | 0 |
All quotes in EUR
