BVT Aktienanleihe BNP 23.01.2026/ DE000VD7J7D7 /
| 2024-08-14 8:01:36 PM | Chg. +0.540 | Volume | Bid8:13:49 AM | Ask8:13:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.54% | 0 Turnover: 0.000 |
100.090Bid Size: 50,000 | 101.590Ask Size: 50,000 | 99.950 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:01:36 PM | 99.920 | 0 |
| 2024-08-14 | 5:04:52 PM | 99.950 | 0 |
| 2024-08-14 | 2:03:35 PM | 99.580 | 0 |
| 2024-08-14 | 10:34:32 AM | 99.630 | 0 |
| 2024-08-13 | 8:03:39 PM | 99.380 | 0 |
| 2024-08-13 | 5:02:17 PM | 99.380 | 0 |
| 2024-08-13 | 2:02:40 PM | 99.200 | 0 |
| 2024-08-13 | 10:33:49 AM | 99.200 | 0 |
| 2024-08-12 | 8:05:53 PM | 99.280 | 0 |
| 2024-08-12 | 5:05:49 PM | 99.340 | 0 |
| 2024-08-12 | 2:04:53 PM | 99.420 | 0 |
| 2024-08-12 | 10:32:34 AM | 99.420 | 0 |
All quotes in EUR
