BVT Aktienanleihe BMW 21.10.2024/ DE000VM3HN09 /
| 02.10.2024 20:04:42 | Diff. +0.050 | Volumen | Geld08:20:08 | Brief08:20:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.620EUR | +0.06% | 0 Umsatz: 0.000 |
87.930Geld Vol: 50'000 | 88.140Brief Vol: 10'000 | 88.610 | 87.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 20:04:42 | 87.620 | 0 |
| 02.10.2024 | 17:09:36 | 87.560 | 0 |
| 02.10.2024 | 14:07:35 | 87.690 | 0 |
| 02.10.2024 | 10:36:43 | 88.610 | 0 |
| 01.10.2024 | 20:09:11 | 87.570 | 0 |
| 01.10.2024 | 17:06:21 | 87.780 | 0 |
| 01.10.2024 | 14:06:14 | 88.730 | 0 |
| 01.10.2024 | 10:34:40 | 88.390 | 0 |
| 30.09.2024 | 20:09:14 | 89.410 | 0 |
| 30.09.2024 | 17:06:18 | 89.380 | 0 |
| 30.09.2024 | 14:09:32 | 89.260 | 0 |
| 30.09.2024 | 10:35:48 | 89.830 | 0 |
Alle Kurse in EUR
