BVT Aktienanleihe BAS 30.12.2025/ DE000VC7RC31 /
| 12.11.2024 08:58:16 | Diff. -0.170 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.490EUR | -0.17% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 97.490 | 97.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 08:58:16 | 97.490 | 0 |
| 11.11.2024 | 20:50:09 | 97.660 | 0 |
| 11.11.2024 | 17:20:14 | 97.600 | 0 |
| 11.11.2024 | 16:50:34 | 97.660 | 0 |
| 11.11.2024 | 15:41:34 | 98.100 | 0 |
| 11.11.2024 | 14:41:59 | 98.300 | 0 |
| 11.11.2024 | 14:01:12 | 98.330 | 0 |
| 11.11.2024 | 13:00:59 | 98.250 | 0 |
| 11.11.2024 | 12:05:26 | 98.240 | 0 |
| 11.11.2024 | 11:02:02 | 98.110 | 0 |
| 11.11.2024 | 10:01:23 | 98.000 | 0 |
| 11.11.2024 | 09:31:41 | 98.040 | 0 |
| 11.11.2024 | 09:03:29 | 97.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
