BVT Aktienanleihe BAC 28.03.2025/ DE000VD05972 /
| 05/08/2024 13:53:06 | Chg. -2.346 | Volume | Bid14:57:41 | Ask14:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 96.754EUR | -2.37% | 0 Turnover: 0.000 |
95.262Bid Size: 5,000 | 96.722Ask Size: 5,000 | 96.854 | 96.754 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:53:06 | 96.754 | 0 |
| 05/08/2024 | 10:26:48 | 96.854 | 0 |
| 02/08/2024 | 19:54:32 | 99.100 | 0 |
| 02/08/2024 | 16:53:35 | 99.450 | 0 |
| 02/08/2024 | 13:55:47 | 100.060 | 0 |
| 02/08/2024 | 10:24:16 | 100.040 | 0 |
| 01/08/2024 | 19:55:49 | 100.340 | 0 |
| 01/08/2024 | 16:54:51 | 100.530 | 0 |
| 01/08/2024 | 13:55:25 | 100.840 | 0 |
| 01/08/2024 | 10:23:22 | 100.800 | 0 |
| 31/07/2024 | 19:55:09 | 100.990 | 0 |
| 31/07/2024 | 16:55:00 | 101.070 | 0 |
All quotes in EUR
