BVT Aktienanleihe AMGN 19.09.2025/ DE000VC3YWX0 /
| 14/11/2024 20:02:52 | Var. -0.880 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 95.140USD | -0.92% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.600 | 94.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 20:02:52 | 95.140 | 0 |
| 14/11/2024 | 17:03:04 | 94.860 | 0 |
| 14/11/2024 | 14:02:17 | 95.600 | 0 |
| 14/11/2024 | 10:34:31 | 95.490 | 0 |
| 13/11/2024 | 20:02:41 | 96.020 | 0 |
| 13/11/2024 | 17:03:17 | 95.850 | 0 |
| 13/11/2024 | 14:04:46 | 95.948 | 0 |
| 13/11/2024 | 10:33:15 | 95.230 | 0 |
| 12/11/2024 | 20:02:25 | 98.030 | 0 |
| 12/11/2024 | 17:04:10 | 98.280 | 0 |
| 12/11/2024 | 14:06:37 | 98.510 | 0 |
| 12/11/2024 | 10:33:00 | 98.400 | 0 |
| 11/11/2024 | 20:06:35 | 98.860 | 0 |
Tutte le quotazioni in USD
