BVT Aktienanleihe AMD 31.12.2024/ DE000VM8MS10 /
| 05/08/2024 10:24:19 | Chg. -1.604 | Volume | Bid12:18:10 | Ask12:18:10 | High | Low |
|---|---|---|---|---|---|---|
| 90.366EUR | -1.74% | 0 Turnover: 0.000 |
89.461Bid Size: 5,000 | 90.671Ask Size: 5,000 | 90.366 | 90.366 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:24:19 | 90.366 | 0 |
| 02/08/2024 | 19:51:53 | 91.970 | 0 |
| 02/08/2024 | 16:50:56 | 93.010 | 0 |
| 02/08/2024 | 13:53:08 | 92.670 | 0 |
| 02/08/2024 | 10:21:37 | 91.700 | 0 |
| 01/08/2024 | 19:53:11 | 93.310 | 0 |
| 01/08/2024 | 16:52:14 | 94.590 | 0 |
| 01/08/2024 | 13:52:48 | 95.940 | 0 |
| 01/08/2024 | 10:20:45 | 95.810 | 0 |
| 31/07/2024 | 19:52:30 | 95.990 | 0 |
| 31/07/2024 | 16:52:21 | 96.660 | 0 |
| 31/07/2024 | 13:53:02 | 96.567 | 0 |
All quotes in EUR
