BVT Aktienanleihe AMD 27.06.2025/ DE000VD5TM86 /
| 2024-08-02 1:55:03 PM | Chg. -0.140 | Volume | Bid3:04:08 PM | Ask3:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.700EUR | -0.16% | 0 Turnover: 0.000 |
89.450Bid Size: 50,000 | 89.550Ask Size: 50,000 | 89.700 | 88.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:55:03 PM | 89.700 | 0 |
| 2024-08-02 | 10:23:32 AM | 88.660 | 0 |
| 2024-08-01 | 7:55:06 PM | 89.840 | 0 |
| 2024-08-01 | 4:54:08 PM | 91.680 | 0 |
| 2024-08-01 | 1:54:42 PM | 94.090 | 0 |
| 2024-08-01 | 10:22:39 AM | 93.800 | 0 |
| 2024-07-31 | 7:54:25 PM | 93.520 | 0 |
| 2024-07-31 | 4:54:16 PM | 94.740 | 0 |
| 2024-07-31 | 1:54:57 PM | 95.630 | 0 |
| 2024-07-31 | 10:26:08 AM | 95.930 | 0 |
| 2024-07-30 | 7:53:35 PM | 91.740 | 0 |
| 2024-07-30 | 4:53:06 PM | 92.290 | 0 |
| 2024-07-30 | 1:54:57 PM | 92.700 | 0 |
All quotes in EUR
