BVT Aktienanleihe AIL 27.06.2025/ DE000VD3KQW2 /
| 02/08/2024 19:52:14 | Chg. -1.000 | Volume | Bid21:57:44 | Ask21:57:44 | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | -1.01% | 0 Turnover: 0.000 |
97.960Bid Size: 50,000 | 98.570Ask Size: 50,000 | 97.960 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:52:14 | 97.810 | 0 |
| 02/08/2024 | 16:51:16 | 97.960 | 0 |
| 02/08/2024 | 13:53:30 | 97.800 | 0 |
| 02/08/2024 | 10:21:50 | 97.890 | 0 |
| 01/08/2024 | 19:53:33 | 98.810 | 0 |
| 01/08/2024 | 16:52:28 | 98.860 | 0 |
| 01/08/2024 | 13:53:04 | 99.050 | 0 |
| 01/08/2024 | 10:21:01 | 99.090 | 0 |
| 31/07/2024 | 19:52:45 | 99.450 | 0 |
| 31/07/2024 | 16:52:37 | 99.330 | 0 |
| 31/07/2024 | 13:53:23 | 99.380 | 0 |
| 31/07/2024 | 10:24:34 | 99.430 | 0 |
| 30/07/2024 | 19:51:56 | 99.260 | 0 |
All quotes in EUR
