BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MTC2 /
| 05/08/2024 20:02:54 | Chg. -2.555 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 98.545EUR | -2.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.734 | 98.486 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:02:54 | 98.545 | 0 |
| 05/08/2024 | 17:06:52 | 98.713 | 0 |
| 05/08/2024 | 14:06:30 | 98.486 | 0 |
| 05/08/2024 | 10:34:39 | 98.734 | 0 |
| 02/08/2024 | 20:04:39 | 101.100 | 0 |
| 02/08/2024 | 17:05:24 | 101.070 | 0 |
| 02/08/2024 | 14:06:31 | 100.720 | 0 |
| 02/08/2024 | 10:35:41 | 100.650 | 0 |
| 01/08/2024 | 20:05:52 | 100.760 | 0 |
| 01/08/2024 | 17:02:36 | 100.880 | 0 |
| 01/08/2024 | 14:06:00 | 101.080 | 0 |
| 01/08/2024 | 10:36:14 | 101.030 | 0 |
All quotes in EUR
