BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSR2 /
| 02/08/2024 20:02:46 | Var. +0.270 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.27% | 0 Fatturato: 0.000 |
100.430Quantità in denaro: 500,000 | 100.530Quantità in lettera: 500,000 | 100.770 | 100.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:02:46 | 100.770 | 0 |
| 02/08/2024 | 17:03:34 | 100.730 | 0 |
| 02/08/2024 | 14:04:40 | 100.470 | 0 |
| 02/08/2024 | 10:33:49 | 100.430 | 0 |
| 01/08/2024 | 20:04:00 | 100.500 | 0 |
| 01/08/2024 | 17:00:46 | 100.600 | 0 |
| 01/08/2024 | 14:04:12 | 100.720 | 0 |
| 01/08/2024 | 10:34:23 | 100.680 | 0 |
| 31/07/2024 | 20:04:32 | 100.740 | 0 |
| 31/07/2024 | 17:02:52 | 100.740 | 0 |
| 31/07/2024 | 14:00:26 | 100.610 | 0 |
| 31/07/2024 | 10:31:52 | 100.590 | 0 |
| 30/07/2024 | 20:03:00 | 100.520 | 0 |
Tutte le quotazioni in EUR
