BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSR2 /
| 01/08/2024 10:34:23 | Diferencia -0.060 | Volumen | Bid13:50:26 | Ask13:50:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.06% | 0 Volumen de negocios: 0.000 |
100.720Volumen de oferta: 50,000 | 100.830Tamaño/ Volumen/ Formato de Ask: 50,000 | 100.680 | 100.680 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 10:34:23 | 100.680 | 0 |
| 31/07/2024 | 20:04:32 | 100.740 | 0 |
| 31/07/2024 | 17:02:52 | 100.740 | 0 |
| 31/07/2024 | 14:00:26 | 100.610 | 0 |
| 31/07/2024 | 10:31:52 | 100.590 | 0 |
| 30/07/2024 | 20:03:00 | 100.520 | 0 |
| 30/07/2024 | 17:02:59 | 100.540 | 0 |
| 30/07/2024 | 14:04:20 | 100.600 | 0 |
| 30/07/2024 | 10:33:36 | 100.580 | 0 |
| 29/07/2024 | 20:01:27 | 100.560 | 0 |
| 29/07/2024 | 17:01:33 | 100.490 | 0 |
| 29/07/2024 | 14:00:43 | 100.510 | 0 |
| 29/07/2024 | 10:33:42 | 100.520 | 0 |
Todas las cotizaciones en EUR
