BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSP6 /
| 2024-08-02 7:51:51 PM | Chg. +0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.500 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:51:51 PM | 100.470 | 0 |
| 2024-08-02 | 4:50:54 PM | 100.500 | 0 |
| 2024-08-02 | 1:53:06 PM | 100.270 | 0 |
| 2024-08-02 | 10:21:35 AM | 100.240 | 0 |
| 2024-08-01 | 7:53:10 PM | 100.260 | 0 |
| 2024-08-01 | 4:52:12 PM | 100.360 | 0 |
| 2024-08-01 | 1:52:46 PM | 100.230 | 0 |
| 2024-08-01 | 10:20:43 AM | 100.410 | 0 |
| 2024-07-31 | 7:52:28 PM | 100.440 | 0 |
| 2024-07-31 | 4:52:20 PM | 100.470 | 0 |
| 2024-07-31 | 1:53:00 PM | 100.360 | 0 |
| 2024-07-31 | 10:24:11 AM | 100.350 | 0 |
| 2024-07-30 | 7:51:39 PM | 100.300 | 0 |
All quotes in EUR
