BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSP6 /
| 2024-07-31 7:52:28 PM | Chg. +0.140 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.470 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:52:28 PM | 100.440 | 0 |
| 2024-07-31 | 4:52:20 PM | 100.470 | 0 |
| 2024-07-31 | 1:53:00 PM | 100.360 | 0 |
| 2024-07-31 | 10:24:11 AM | 100.350 | 0 |
| 2024-07-30 | 7:51:39 PM | 100.300 | 0 |
| 2024-07-30 | 4:51:14 PM | 100.340 | 0 |
| 2024-07-30 | 1:53:01 PM | 100.360 | 0 |
| 2024-07-30 | 10:23:52 AM | 100.340 | 0 |
| 2024-07-29 | 7:54:57 PM | 100.340 | 0 |
| 2024-07-29 | 4:54:18 PM | 100.280 | 0 |
| 2024-07-29 | 1:52:33 PM | 100.280 | 0 |
| 2024-07-29 | 10:24:52 AM | 100.290 | 0 |
All quotes in EUR
