BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5F5 /
| 31.07.2024 16:41:13 | Diff. +0,600 | Volumen | Geld17:44:34 | Brief17:44:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,640EUR | +0,60% | 0 Umsatz: 0.000 |
100,540Geld Vol: 500.000 | 100,640Brief Vol: 500.000 | 100,640 | 100,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:41:13 | 100,640 | 0 |
| 31.07.2024 | 13:44:24 | 100,270 | 0 |
| 31.07.2024 | 10:10:28 | 100,220 | 0 |
| 30.07.2024 | 19:41:11 | 100,040 | 0 |
| 30.07.2024 | 16:41:45 | 100,180 | 0 |
| 30.07.2024 | 13:44:05 | 100,240 | 0 |
| 30.07.2024 | 10:10:57 | 100,210 | 0 |
| 29.07.2024 | 19:43:43 | 100,220 | 0 |
| 29.07.2024 | 16:43:00 | 100,140 | 0 |
| 29.07.2024 | 13:42:30 | 100,100 | 0 |
| 29.07.2024 | 10:12:21 | 100,110 | 0 |
| 26.07.2024 | 19:44:39 | 100,010 | 0 |
Alle Kurse in EUR
