BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5F5 /
| 14/11/2024 10:18:15 | Chg. -0.070 | Volume | Bid10:31:32 | Demandez à10:31:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.07% | 0 Chiffrre d'affaires: 0.000 |
100.420Bid taille: 50,000 | 100.530Ask la taille: 50,000 | 100.430 | 100.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 10:18:15 | 100.430 | 0 |
| 13/11/2024 | 19:42:10 | 100.500 | 0 |
| 13/11/2024 | 16:43:16 | 100.460 | 0 |
| 13/11/2024 | 13:40:55 | 100.450 | 0 |
| 13/11/2024 | 10:12:52 | 100.460 | 0 |
| 12/11/2024 | 19:42:31 | 100.490 | 0 |
| 12/11/2024 | 16:42:20 | 100.490 | 0 |
| 12/11/2024 | 13:40:29 | 100.490 | 0 |
| 12/11/2024 | 10:11:42 | 100.470 | 0 |
| 11/11/2024 | 19:44:51 | 100.440 | 0 |
| 11/11/2024 | 16:44:45 | 100.430 | 0 |
| 11/11/2024 | 13:44:21 | 100.500 | 0 |
| 11/11/2024 | 10:13:57 | 100.510 | 0 |
Toutes les cotations dans EUR
