BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 05/07/2024 20:01:49 | Chg. +0.170 | Volume | Bid10:17:58 | Ask10:17:58 | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.17% | 0 Turnover: 0.000 |
101.230Bid Size: 50,000 | 101.330Ask Size: 50,000 | 101.100 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:01:49 | 101.100 | 0 |
| 05/07/2024 | 17:03:43 | 101.060 | 0 |
| 05/07/2024 | 14:03:14 | 100.960 | 0 |
| 05/07/2024 | 10:33:20 | 100.960 | 0 |
| 04/07/2024 | 20:00:41 | 100.930 | 0 |
| 04/07/2024 | 17:01:38 | 100.940 | 0 |
| 04/07/2024 | 14:01:34 | 100.920 | 0 |
| 04/07/2024 | 10:30:51 | 100.930 | 0 |
| 03/07/2024 | 20:04:47 | 100.960 | 0 |
| 03/07/2024 | 17:01:54 | 100.890 | 0 |
| 03/07/2024 | 14:02:26 | 100.830 | 0 |
| 03/07/2024 | 10:34:34 | 100.850 | 0 |
All quotes in EUR
