BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 31/07/2024 17:03:08 | Var. +0.530 | Volume | Denaro17:55:45 | Lettera17:55:45 | Max | Min |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.53% | 0 Fatturato: 0.000 |
100.580Quantità in denaro: 500,000 | 100.680Quantità in lettera: 500,000 | 100.560 | 100.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:03:08 | 100.560 | 0 |
| 31/07/2024 | 14:00:35 | 100.250 | 0 |
| 31/07/2024 | 10:32:17 | 100.210 | 0 |
| 30/07/2024 | 20:03:10 | 100.030 | 0 |
| 30/07/2024 | 17:03:13 | 100.050 | 0 |
| 30/07/2024 | 14:04:28 | 100.210 | 0 |
| 30/07/2024 | 10:33:49 | 100.150 | 0 |
| 29/07/2024 | 20:01:43 | 100.120 | 0 |
| 29/07/2024 | 17:01:48 | 100.010 | 0 |
| 29/07/2024 | 14:00:54 | 100.040 | 0 |
| 29/07/2024 | 10:33:51 | 100.060 | 0 |
| 26/07/2024 | 20:00:45 | 99.930 | 0 |
Tutte le quotazioni in EUR
