BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 05.07.2024 20:01:49 | Diff. +0,170 | Volumen | Geld10:17:58 | Brief10:17:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,100EUR | +0,17% | 0 Umsatz: 0.000 |
101,230Geld Vol: 50.000 | 101,330Brief Vol: 50.000 | 101,100 | 100,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:01:49 | 101,100 | 0 |
| 05.07.2024 | 17:03:43 | 101,060 | 0 |
| 05.07.2024 | 14:03:14 | 100,960 | 0 |
| 05.07.2024 | 10:33:20 | 100,960 | 0 |
| 04.07.2024 | 20:00:41 | 100,930 | 0 |
| 04.07.2024 | 17:01:38 | 100,940 | 0 |
| 04.07.2024 | 14:01:34 | 100,920 | 0 |
| 04.07.2024 | 10:30:51 | 100,930 | 0 |
| 03.07.2024 | 20:04:47 | 100,960 | 0 |
| 03.07.2024 | 17:01:54 | 100,890 | 0 |
| 03.07.2024 | 14:02:26 | 100,830 | 0 |
| 03.07.2024 | 10:34:34 | 100,850 | 0 |
Alle Kurse in EUR
