BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5C2 /
| 02/08/2024 20:06:30 | Chg. +0.280 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.470 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:06:30 | 100.470 | 0 |
| 02/08/2024 | 17:07:14 | 100.450 | 0 |
| 02/08/2024 | 14:08:21 | 100.190 | 0 |
| 02/08/2024 | 10:37:31 | 100.120 | 0 |
| 01/08/2024 | 20:07:42 | 100.190 | 0 |
| 01/08/2024 | 17:04:26 | 100.300 | 0 |
| 01/08/2024 | 14:07:49 | 100.470 | 0 |
| 01/08/2024 | 10:38:04 | 100.420 | 0 |
| 31/07/2024 | 20:08:13 | 100.470 | 0 |
| 31/07/2024 | 17:06:29 | 100.480 | 0 |
| 31/07/2024 | 14:04:08 | 100.310 | 0 |
| 31/07/2024 | 10:35:26 | 100.300 | 0 |
| 30/07/2024 | 20:06:42 | 100.220 | 0 |
All quotes in EUR
