BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5C2 /
| 09/07/2024 17:07:41 | Chg. -0.020 | Volume | Bid19:06:40 | Ask19:06:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.02% | 0 Turnover: 0.000 |
100.750Bid Size: 500,000 | 100.850Ask Size: 500,000 | 100.740 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:07:41 | 100.720 | 0 |
| 09/07/2024 | 14:07:34 | 100.740 | 0 |
| 09/07/2024 | 10:38:17 | 100.740 | 0 |
| 08/07/2024 | 20:04:47 | 100.740 | 0 |
| 08/07/2024 | 17:04:26 | 100.700 | 0 |
| 08/07/2024 | 14:06:00 | 100.770 | 0 |
| 08/07/2024 | 10:37:41 | 100.750 | 0 |
| 05/07/2024 | 20:05:01 | 100.680 | 0 |
| 05/07/2024 | 17:06:49 | 100.660 | 0 |
| 05/07/2024 | 14:06:17 | 100.640 | 0 |
| 05/07/2024 | 10:36:31 | 100.640 | 0 |
| 04/07/2024 | 20:03:24 | 100.630 | 0 |
All quotes in EUR
