BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5E8 /
| 09/07/2024 16:50:52 | Chg. 0.000 | Volume | Bid19:00:19 | Ask19:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | 0.00% | 0 Turnover: 0.000 |
100.990Bid Size: 500,000 | 101.090Ask Size: 500,000 | 100.960 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:52 | 100.950 | 0 |
| 09/07/2024 | 13:51:55 | 100.960 | 0 |
| 09/07/2024 | 10:21:43 | 100.960 | 0 |
| 08/07/2024 | 19:53:54 | 100.950 | 0 |
| 08/07/2024 | 16:55:38 | 100.870 | 0 |
| 08/07/2024 | 13:51:39 | 101.000 | 0 |
| 08/07/2024 | 10:24:44 | 100.970 | 0 |
| 05/07/2024 | 19:53:22 | 100.890 | 0 |
| 05/07/2024 | 16:51:56 | 100.830 | 0 |
| 05/07/2024 | 13:50:31 | 100.790 | 0 |
| 05/07/2024 | 10:23:15 | 100.800 | 0 |
| 04/07/2024 | 19:54:58 | 100.780 | 0 |
All quotes in EUR
