BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5E8 /
| 2024-07-31 7:52:57 PM | Chg. +0.380 | Volume | Bid8:45:19 PM | Ask8:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.38% | 0 Turnover: 0.000 |
100.580Bid Size: 500,000 | 100.680Ask Size: 500,000 | 100.610 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:52:57 PM | 100.520 | 0 |
| 2024-07-31 | 4:52:47 PM | 100.610 | 0 |
| 2024-07-31 | 1:53:16 PM | 100.310 | 0 |
| 2024-07-31 | 10:24:27 AM | 100.290 | 0 |
| 2024-07-30 | 7:52:05 PM | 100.140 | 0 |
| 2024-07-30 | 4:51:44 PM | 100.250 | 0 |
| 2024-07-30 | 1:53:18 PM | 100.280 | 0 |
| 2024-07-30 | 10:24:03 AM | 100.240 | 0 |
| 2024-07-29 | 7:55:07 PM | 100.240 | 0 |
| 2024-07-29 | 4:54:35 PM | 100.140 | 0 |
| 2024-07-29 | 1:52:43 PM | 100.150 | 0 |
| 2024-07-29 | 10:25:17 AM | 100.170 | 0 |
All quotes in EUR
