BVT Aktienanleihe AAPL 31.12.2024/ DE000VM58T82 /
18/10/2024 20:00:49 | Var. +0.040 | Volume | Denaro21:29:25 | Lettera21:29:25 | Max | Min |
---|---|---|---|---|---|---|
100.560EUR | +0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.590 | 100.530 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 20:00:49 | 100.560 | 0 |
18/10/2024 | 17:03:56 | 100.530 | 0 |
18/10/2024 | 14:02:24 | 100.590 | 0 |
18/10/2024 | 10:31:27 | 100.560 | 0 |
17/10/2024 | 20:02:30 | 100.520 | 0 |
17/10/2024 | 17:01:14 | 100.510 | 0 |
17/10/2024 | 14:02:27 | 100.550 | 0 |
17/10/2024 | 10:34:24 | 100.540 | 0 |
16/10/2024 | 20:00:37 | 100.490 | 0 |
16/10/2024 | 17:04:58 | 100.490 | 0 |
16/10/2024 | 14:04:35 | 100.520 | 0 |
16/10/2024 | 10:34:27 | 100.530 | 0 |
15/10/2024 | 20:01:45 | 100.560 | 0 |
Tutte le quotazioni in EUR