BVT Aktienanleihe AAPL 31.12.2024/ DE000VM58T82 /
| 18/09/2024 10:34:13 | Var. +0.010 | Volume | Denaro10:41:03 | Lettera10:41:03 | Max | Min |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.01% | 0 Fatturato: 0.000 |
99.950Quantità in denaro: 25,000 | 100.852Quantità in lettera: 25,000 | 100.150 | 100.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 10:34:13 | 100.150 | 0 |
| 17/09/2024 | 20:00:53 | 100.140 | 0 |
| 17/09/2024 | 17:04:58 | 100.140 | 0 |
| 17/09/2024 | 14:05:02 | 100.160 | 0 |
| 17/09/2024 | 10:33:09 | 100.160 | 0 |
| 16/09/2024 | 20:04:05 | 100.020 | 0 |
| 16/09/2024 | 17:01:06 | 99.960 | 0 |
| 16/09/2024 | 14:02:08 | 100.070 | 0 |
| 16/09/2024 | 10:34:10 | 99.960 | 0 |
| 13/09/2024 | 20:01:36 | 100.300 | 0 |
| 13/09/2024 | 17:01:42 | 100.300 | 0 |
| 13/09/2024 | 14:01:28 | 100.300 | 0 |
Tutte le quotazioni in EUR
