BVT Aktienanleihe AAPL 31.12.2024/ DE000VM3P6Q8 /
10/11/2024 5:04:10 PM | Chg. 0.000 | Volume | Bid5:04:10 PM | Ask5:04:10 PM | High | Low |
---|---|---|---|---|---|---|
100.200EUR | 0.00% | 0 Turnover: 0.000 |
100.200Bid Size: 500,000 | 100.700Ask Size: 500,000 | 100.200 | 100.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/11/2024 | 5:04:10 PM | 100.200 | 0 |
10/11/2024 | 2:02:46 PM | 100.200 | 0 |
10/11/2024 | 10:34:57 AM | 100.200 | 0 |
10/10/2024 | 8:04:02 PM | 100.200 | 0 |
10/10/2024 | 5:06:26 PM | 100.200 | 0 |
10/10/2024 | 2:04:32 PM | 100.200 | 0 |
10/10/2024 | 10:35:21 AM | 100.210 | 0 |
10/9/2024 | 8:04:34 PM | 100.260 | 0 |
10/9/2024 | 5:06:17 PM | 100.240 | 0 |
10/9/2024 | 2:07:52 PM | 100.210 | 0 |
10/9/2024 | 10:37:44 AM | 100.200 | 0 |
10/8/2024 | 8:00:35 PM | 100.210 | 0 |
10/8/2024 | 5:05:20 PM | 100.200 | 0 |
All quotes in EUR