BVT Aktienanleihe AAPL 31.12.2024/ DE000VM3PPL5 /
| 06.09.2024 20:03:43 | Diff. -0,220 | Volumen | Geld21:57:43 | Brief21:57:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,410EUR | -0,22% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100,580 | 100,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:03:43 | 100,410 | 0 |
| 06.09.2024 | 17:01:48 | 100,580 | 0 |
| 06.09.2024 | 14:00:59 | 100,550 | 0 |
| 06.09.2024 | 10:33:25 | 100,560 | 0 |
| 05.09.2024 | 20:03:00 | 100,630 | 0 |
| 05.09.2024 | 17:04:19 | 100,660 | 0 |
| 05.09.2024 | 14:05:07 | 100,580 | 0 |
| 05.09.2024 | 10:34:23 | 100,570 | 0 |
| 04.09.2024 | 20:01:18 | 100,630 | 0 |
| 04.09.2024 | 17:02:24 | 100,560 | 0 |
| 04.09.2024 | 14:01:05 | 100,620 | 0 |
| 04.09.2024 | 10:32:45 | 100,620 | 0 |
Alle Kurse in EUR
