BVT Aktienanleihe AAPL 31.12.2024/ DE000VM3PPL5 /
| 06/09/2024 20:03:43 | Chg. -0.220 | Volume | Bid08:40:23 | Demandez à08:45:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.22% | 0 Chiffrre d'affaires: 0.000 |
100.500Bid taille: 50,000 | 100.610Ask la taille: 50,000 | 100.580 | 100.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 20:03:43 | 100.410 | 0 |
| 06/09/2024 | 17:01:48 | 100.580 | 0 |
| 06/09/2024 | 14:00:59 | 100.550 | 0 |
| 06/09/2024 | 10:33:25 | 100.560 | 0 |
| 05/09/2024 | 20:03:00 | 100.630 | 0 |
| 05/09/2024 | 17:04:19 | 100.660 | 0 |
| 05/09/2024 | 14:05:07 | 100.580 | 0 |
| 05/09/2024 | 10:34:23 | 100.570 | 0 |
| 04/09/2024 | 20:01:18 | 100.630 | 0 |
| 04/09/2024 | 17:02:24 | 100.560 | 0 |
| 04/09/2024 | 14:01:05 | 100.620 | 0 |
| 04/09/2024 | 10:32:45 | 100.620 | 0 |
Toutes les cotations dans EUR
