BVT Aktienanleihe AAPL 31.12.2024/ DE000VM3PPM3 /
| 09.07.2024 13:52:00 | Diff. 0.000 | Volumen | Geld13:52:00 | Brief13:52:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.650EUR | 0.00% | 0 Umsatz: 0.000 |
101.650Geld Vol: 50'000 | 101.750Brief Vol: 50'000 | 101.650 | 101.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:52:00 | 101.650 | 0 |
| 09.07.2024 | 10:21:48 | 101.650 | 0 |
| 08.07.2024 | 19:53:59 | 101.650 | 0 |
| 08.07.2024 | 16:55:44 | 101.600 | 0 |
| 08.07.2024 | 13:51:40 | 101.680 | 0 |
| 08.07.2024 | 10:24:48 | 101.660 | 0 |
| 05.07.2024 | 19:53:23 | 101.610 | 0 |
| 05.07.2024 | 16:51:59 | 101.570 | 0 |
| 05.07.2024 | 13:50:32 | 101.560 | 0 |
| 05.07.2024 | 10:23:16 | 101.560 | 0 |
| 04.07.2024 | 19:55:31 | 101.560 | 0 |
| 04.07.2024 | 16:54:13 | 101.540 | 0 |
Alle Kurse in EUR
