BVT Aktienanleihe AAPL 30.12.2025/ DE000VC5UN76 /
| 23.12.2024 10:35:08 | Diff. +0.190 | Volumen | Geld11:35:00 | Brief11:35:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.19% | 0 Umsatz: 0.000 |
99.930Geld Vol: 50'000 | 100.430Brief Vol: 50'000 | 99.940 | 99.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.12.2024 | 10:35:08 | 99.940 | 0 |
| 20.12.2024 | 20:08:00 | 99.750 | 0 |
| 20.12.2024 | 17:05:10 | 99.320 | 0 |
| 20.12.2024 | 14:08:10 | 98.980 | 0 |
| 20.12.2024 | 10:34:35 | 99.020 | 0 |
| 19.12.2024 | 20:03:01 | 99.570 | 0 |
| 19.12.2024 | 17:02:02 | 99.510 | 0 |
| 19.12.2024 | 14:03:01 | 99.230 | 0 |
| 19.12.2024 | 10:33:39 | 99.190 | 0 |
| 18.12.2024 | 20:02:22 | 100.050 | 0 |
| 18.12.2024 | 17:03:24 | 100.010 | 0 |
| 18.12.2024 | 14:04:03 | 99.980 | 0 |
Alle Kurse in EUR
