BVT Aktienanleihe AAPL 30.12.2025/ DE000VC5UN76 /
| 2024-12-20 8:08:00 PM | Chg. +0.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.750 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:08:00 PM | 99.750 | 0 |
| 2024-12-20 | 5:05:10 PM | 99.320 | 0 |
| 2024-12-20 | 2:08:10 PM | 98.980 | 0 |
| 2024-12-20 | 10:34:35 AM | 99.020 | 0 |
| 2024-12-19 | 8:03:01 PM | 99.570 | 0 |
| 2024-12-19 | 5:02:02 PM | 99.510 | 0 |
| 2024-12-19 | 2:03:01 PM | 99.230 | 0 |
| 2024-12-19 | 10:33:39 AM | 99.190 | 0 |
| 2024-12-18 | 8:02:22 PM | 100.050 | 0 |
| 2024-12-18 | 5:03:24 PM | 100.010 | 0 |
| 2024-12-18 | 2:04:03 PM | 99.980 | 0 |
| 2024-12-18 | 10:34:27 AM | 99.970 | 0 |
All quotes in EUR
