BVT Aktienanleihe AAPL 30.12.2025/ DE000VC5UN76 /
| 2024-12-23 10:35:08 AM | Chg. +0.190 | Volume | Bid11:13:10 AM | Ask11:13:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.19% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.430Ask Size: 50,000 | 99.940 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 10:35:08 AM | 99.940 | 0 |
| 2024-12-20 | 8:08:00 PM | 99.750 | 0 |
| 2024-12-20 | 5:05:10 PM | 99.320 | 0 |
| 2024-12-20 | 2:08:10 PM | 98.980 | 0 |
| 2024-12-20 | 10:34:35 AM | 99.020 | 0 |
| 2024-12-19 | 8:03:01 PM | 99.570 | 0 |
| 2024-12-19 | 5:02:02 PM | 99.510 | 0 |
| 2024-12-19 | 2:03:01 PM | 99.230 | 0 |
| 2024-12-19 | 10:33:39 AM | 99.190 | 0 |
| 2024-12-18 | 8:02:22 PM | 100.050 | 0 |
| 2024-12-18 | 5:03:24 PM | 100.010 | 0 |
| 2024-12-18 | 2:04:03 PM | 99.980 | 0 |
All quotes in EUR
