BVT Aktienanleihe AAPL 30.12.2025/ DE000VC5LRB8 /
| 31.10.2024 19:43:30 | Zm. -0,660 | Wolumen | Bid20:59:56 | Ask20:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,960EUR | -0,66% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 99,430 | 98,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.10.2024 | 19:43:30 | 98,960 | 0 |
| 31.10.2024 | 16:40:28 | 99,000 | 0 |
| 31.10.2024 | 13:40:27 | 99,430 | 0 |
| 31.10.2024 | 10:14:13 | 99,390 | 0 |
| 30.10.2024 | 19:44:51 | 99,620 | 0 |
| 30.10.2024 | 16:43:09 | 99,680 | 0 |
| 30.10.2024 | 13:44:20 | 99,910 | 0 |
| 30.10.2024 | 10:10:10 | 99,940 | 0 |
| 29.10.2024 | 19:40:15 | 100,080 | 0 |
| 29.10.2024 | 16:43:33 | 99,980 | 0 |
| 29.10.2024 | 13:45:03 | 99,910 | 0 |
| 29.10.2024 | 10:13:42 | 99,920 | 0 |
| 28.10.2024 | 19:46:24 | 100,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
