BVT Aktienanleihe AAPL 28.03.2025/ DE000VD2THF9 /
| 02/08/2024 19:53:59 | Var. +0.170 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.17% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.410 | 101.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:53:59 | 101.370 | 0 |
| 02/08/2024 | 16:53:03 | 101.410 | 0 |
| 02/08/2024 | 13:55:15 | 101.170 | 0 |
| 02/08/2024 | 10:23:44 | 101.130 | 0 |
| 01/08/2024 | 19:55:18 | 101.200 | 0 |
| 01/08/2024 | 16:54:19 | 101.310 | 0 |
| 01/08/2024 | 13:54:54 | 101.208 | 0 |
| 01/08/2024 | 10:22:50 | 101.370 | 0 |
| 31/07/2024 | 19:54:37 | 101.390 | 0 |
| 31/07/2024 | 16:54:28 | 101.430 | 0 |
| 31/07/2024 | 13:55:08 | 101.290 | 0 |
| 31/07/2024 | 10:26:20 | 101.280 | 0 |
| 30/07/2024 | 19:53:47 | 101.200 | 0 |
Tutte le quotazioni in EUR
