BVT Aktienanleihe AAPL 28.03.2025/ DE000VD1EDZ0 /
| 15/08/2024 19:52:44 | Var. +0.140 | Volume | Denaro21:57:09 | Lettera21:57:09 | Max | Min |
|---|---|---|---|---|---|---|
| 101.220EUR | +0.14% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.240 | 101.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:52:44 | 101.220 | 0 |
| 15/08/2024 | 16:55:46 | 101.240 | 0 |
| 15/08/2024 | 13:55:45 | 101.120 | 0 |
| 15/08/2024 | 10:25:00 | 101.130 | 0 |
| 14/08/2024 | 19:57:30 | 101.080 | 0 |
| 14/08/2024 | 16:56:59 | 101.040 | 0 |
| 14/08/2024 | 13:57:26 | 101.010 | 0 |
| 14/08/2024 | 10:26:22 | 101.010 | 0 |
| 13/08/2024 | 19:54:50 | 100.990 | 0 |
| 13/08/2024 | 16:52:55 | 101.020 | 0 |
| 13/08/2024 | 13:56:02 | 100.890 | 0 |
| 13/08/2024 | 10:25:26 | 100.890 | 0 |
| 12/08/2024 | 19:52:50 | 100.810 | 0 |
Tutte le quotazioni in EUR
