BVT Aktienanleihe AAPL 28.03.2025/ DE000VM9XT23 /
| 08.07.2024 10:15:16 | Diff. 0.000 | Volumen | Geld12:35:07 | Brief12:35:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.130EUR | 0.00% | 0 Umsatz: 0.000 |
101.140Geld Vol: 50'000 | 101.640Brief Vol: 50'000 | 101.130 | 101.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:15:16 | 101.130 | 0 |
| 05.07.2024 | 19:43:43 | 101.130 | 0 |
| 05.07.2024 | 16:41:02 | 101.120 | 0 |
| 05.07.2024 | 13:43:11 | 101.060 | 0 |
| 05.07.2024 | 10:13:10 | 101.060 | 0 |
| 04.07.2024 | 19:44:20 | 101.050 | 0 |
| 04.07.2024 | 16:43:42 | 101.030 | 0 |
| 04.07.2024 | 13:44:14 | 101.050 | 0 |
| 04.07.2024 | 10:10:47 | 101.050 | 0 |
| 03.07.2024 | 19:43:18 | 101.080 | 0 |
| 03.07.2024 | 16:42:50 | 100.990 | 0 |
| 03.07.2024 | 13:44:07 | 100.990 | 0 |
Alle Kurse in EUR
