BVT Aktienanleihe AAPL 28.03.2025/ DE000VM9XT23 /
| 8/1/2024 10:11:04 AM | Chg. +0.030 | Volume | Bid11:09:14 AM | Ask11:09:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.03% | 0 Turnover: 0.000 |
100.850Bid Size: 50,000 | 101.350Ask Size: 50,000 | 100.840 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:11:04 AM | 100.840 | 0 |
| 7/31/2024 | 7:44:50 PM | 100.810 | 0 |
| 7/31/2024 | 4:40:49 PM | 100.910 | 0 |
| 7/31/2024 | 1:44:20 PM | 100.680 | 0 |
| 7/31/2024 | 10:10:24 AM | 100.650 | 0 |
| 7/30/2024 | 7:41:01 PM | 100.560 | 0 |
| 7/30/2024 | 4:41:41 PM | 100.630 | 0 |
| 7/30/2024 | 1:43:42 PM | 100.660 | 0 |
| 7/30/2024 | 10:10:28 AM | 100.640 | 0 |
| 7/29/2024 | 7:43:34 PM | 100.680 | 0 |
| 7/29/2024 | 4:42:56 PM | 100.640 | 0 |
| 7/29/2024 | 1:42:26 PM | 100.600 | 0 |
| 7/29/2024 | 10:12:09 AM | 100.600 | 0 |
All quotes in EUR
